 |
| Vorbörse geschlossen. Öffnungszeiten: 8:00 - 8:50, Trading: +41 44 801 55 56 |
|
 |
| PreSMI: 6,315.26 / -17.19 / 02 Sep 2010 08:01 |
 |
| Name |
Ticker |
Bank |
Geld |
Brief |
Bank |
Change |
Date/Time |
 |
|
ABB N
|
ABBN |
JB
|
20.02
|
20.40
|
CL
|
-0.06
|
02 Sep 10 / 08:01
|
 |
|
ACTELION HLD
|
ATLN |
CL
|
43.60
|
44.50
|
CL
|
-0.14
|
02 Sep 10 / 08:00
|
 |
|
ADECCO N
|
ADEN |
CL
|
49.10
|
50.10
|
CL
|
-0.14
|
02 Sep 10 / 08:00
|
 |
|
CS GROUP N
|
CSGN |
JB
|
45.02
|
46.38
|
JB
|
-0.15
|
02 Sep 10 / 08:01
|
 |
|
HOLCIM N
|
HOLN |
JB
|
62.22
|
63.50
|
CL
|
-0.19
|
02 Sep 10 / 08:01
|
 |
|
JULIUS BAER I
|
BAER |
JB
|
36.70
|
37.73
|
JB
|
-0.11
|
02 Sep 10 / 08:01
|
 |
|
LONZA GROUP N
|
LONN |
CL
|
84.00
|
86.50
|
CL
|
-0.25
|
02 Sep 10 / 08:00
|
 |
|
NESTLE N
|
NESN |
JB
|
53.40
|
53.85
|
CL
|
-0.13
|
02 Sep 10 / 08:01
|
 |
|
NOVARTIS N
|
NOVN |
JB
|
53.40
|
54.40
|
CL
|
-0.15
|
02 Sep 10 / 08:01
|
 |
|
RICHEMONT I
|
CFR |
JB
|
40.52
|
41.73
|
JB
|
-0.13
|
02 Sep 10 / 08:01
|
 |
|
ROCHE GS
|
ROG |
CL
|
139.00
|
140.50
|
CL
|
-0.35
|
02 Sep 10 / 08:00
|
 |
|
SGS N
|
SGSN |
JB
|
1,527.00
|
1,571.00
|
JB
|
-5.00
|
02 Sep 10 / 08:01
|
 |
|
SWATCH GROUP I
|
UHR |
JB
|
330.80
|
337.00
|
CL
|
-0.90
|
02 Sep 10 / 08:01
|
 |
|
SWISS RE N
|
RUKN |
JB
|
42.77
|
44.03
|
JB
|
-0.13
|
02 Sep 10 / 08:01
|
 |
|
SWISSCOM N
|
SCMN |
JB
|
391.30
|
399.00
|
CL
|
-1.05
|
02 Sep 10 / 08:01
|
 |
|
SYNGENTA N
|
SYNN |
JB
|
236.10
|
241.00
|
CL
|
-0.75
|
02 Sep 10 / 08:01
|
 |
|
SYNTHES
|
SYST |
JB
|
113.10
|
115.50
|
CL
|
-0.30
|
02 Sep 10 / 08:01
|
 |
|
TRANSOCEAN N
|
|
CL
|
53.50
|
55.15
|
CL
|
-0.18
|
02 Sep 10 / 08:00
|
 |
|
UBS N
|
UBSN |
JB
|
17.52
|
18.03
|
JB
|
-0.06
|
02 Sep 10 / 08:01
|
 |
|
ZURICH FINANCIAL S. N
|
ZURN |
JB
|
230.60
|
237.40
|
JB
|
-0.50
|
02 Sep 10 / 08:01
|
 |
 |
|
 |